KKR Group Finance Co. IX LLC 4. (KKRS)
USD 16.99
(1.55%)
USD 16.99
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.18 | 17.39 | 17.18 | 17.33 | 38.45 Thousand |
| 18 Sep, 2023 | 17.22 | 17.23 | 17.07 | 17.2 | 24.62 Thousand |
| 15 Sep, 2023 | 17.18 | 17.27 | 17.08 | 17.2 | 21.06 Thousand |
| 14 Sep, 2023 | 17.02 | 17.24 | 16.99 | 17.24 | 34.44 Thousand |
ASCUF
EIHAHOTELS
ARAT
ASCBR
SPY
2298