USD 20.41
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 20.75 | 21.06 | 20.73 | 20.8 | 3.5 Million |
| 08 Aug, 2025 | 21.2 | 21.23 | 20.73 | 20.81 | 3.49 Million |
| 07 Aug, 2025 | 21.53 | 21.54 | 20.94 | 21.19 | 4.55 Million |
| 06 Aug, 2025 | 21.36 | 21.47 | 21.29 | 21.33 | 8.01 Million |
| 05 Aug, 2025 | 21.1 | 21.31 | 20.98 | 21.29 | 4.77 Million |
| 04 Aug, 2025 | 20.8 | 21.2 | 20.78 | 21.05 | 4.62 Million |
| 01 Aug, 2025 | 21.37 | 21.38 | 20.65 | 20.74 | 5.35 Million |
| 31 Jul, 2025 | 21.46 | 22.09 | 21.19 | 21.23 | 7.34 Million |
| 30 Jul, 2025 | 22.01 | 22.41 | 21.83 | 21.9 | 7.43 Million |
| 29 Jul, 2025 | 21.69 | 22.0 | 21.57 | 21.93 | 5.74 Million |
KIM-P-N
KIM-PN
KIND
KG
KGC
KGS