USD 21.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 21.73 | 21.91 | 21.57 | 21.61 | 2.83 Million |
26 Feb, 2025 | 21.89 | 22.01 | 21.65 | 21.68 | 2.78 Million |
25 Feb, 2025 | 21.74 | 21.98 | 21.67 | 21.85 | 3.49 Million |
24 Feb, 2025 | 21.63 | 21.9 | 21.46 | 21.79 | 3.1 Million |
21 Feb, 2025 | 21.72 | 21.74 | 21.31 | 21.52 | 3.26 Million |
20 Feb, 2025 | 21.53 | 21.71 | 21.46 | 21.62 | 2.49 Million |
19 Feb, 2025 | 21.54 | 21.75 | 21.43 | 21.53 | 4.55 Million |
18 Feb, 2025 | 21.67 | 21.78 | 21.47 | 21.58 | 5.61 Million |
14 Feb, 2025 | 22.57 | 22.63 | 21.8 | 21.8 | 5.25 Million |
13 Feb, 2025 | 22.25 | 22.45 | 22.2 | 22.44 | 4.19 Million |
KBCSF
NYT
0769
A6T
OMC
MRBK