USD 21.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 24.95 | 25.01 | 24.11 | 24.32 | 8.14 Million |
05 Nov, 2024 | 24.14 | 24.66 | 24.06 | 24.65 | 2.52 Million |
04 Nov, 2024 | 24.02 | 24.42 | 23.98 | 24.22 | 3.1 Million |
01 Nov, 2024 | 23.8 | 24.16 | 23.67 | 23.83 | 3.61 Million |
31 Oct, 2024 | 23.78 | 24.6 | 23.71 | 23.72 | 6.05 Million |
30 Oct, 2024 | 23.69 | 24.07 | 23.63 | 24.02 | 6.45 Million |
29 Oct, 2024 | 23.82 | 24.0 | 23.65 | 23.67 | 4.32 Million |
28 Oct, 2024 | 23.76 | 24.04 | 23.7 | 23.88 | 3.03 Million |
25 Oct, 2024 | 24.08 | 24.14 | 23.54 | 23.55 | 2.81 Million |
24 Oct, 2024 | 23.94 | 24.07 | 23.83 | 23.95 | 2.86 Million |
KBCSF
NYT
0769
A6T
OMC
MRBK