Kimco Realty Corporation (KIM)

USD 20.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 21.5 21.88 21.5 21.63 215.1 Thousand
02 Jan, 1992 21.38 21.75 21.12 21.5 173.25 Thousand
31 Dec, 1991 20.75 21.5 20.75 21.5 126 Thousand
30 Dec, 1991 20.75 20.75 20.63 20.63 101.7 Thousand
27 Dec, 1991 20.75 20.75 20.5 20.63 183.15 Thousand
26 Dec, 1991 20.5 20.88 20.5 20.75 83.7 Thousand
24 Dec, 1991 20.5 20.5 20.25 20.38 62.55 Thousand
23 Dec, 1991 20.0 20.5 20.0 20.5 158.85 Thousand
20 Dec, 1991 20.0 20.13 20.0 20.0 137.7 Thousand
19 Dec, 1991 19.75 20.0 19.75 20.0 62.1 Thousand