Kimco Realty Corporation (KIM)

USD 20.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 23.5 23.75 23.5 23.63 32.85 Thousand
30 Jan, 1992 23.5 23.63 23.5 23.63 224.55 Thousand
29 Jan, 1992 23.75 24.13 23.5 23.5 222.75 Thousand
28 Jan, 1992 23.37 23.37 23.13 23.37 31.5 Thousand
27 Jan, 1992 23.25 23.25 23.0 23.13 35.55 Thousand
24 Jan, 1992 23.13 23.37 23.0 23.25 44.1 Thousand
23 Jan, 1992 23.13 23.37 23.13 23.25 50.85 Thousand
22 Jan, 1992 23.13 23.37 23.13 23.25 36 Thousand
21 Jan, 1992 23.13 23.37 23.13 23.25 37.8 Thousand
20 Jan, 1992 23.25 23.37 23.13 23.13 60.3 Thousand