Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.32 21.53 21.3 21.45 33.17 Thousand
28 Feb, 2025 21.22 21.32 21.13 21.24 18.47 Thousand
27 Feb, 2025 21.17 21.27 21.13 21.2 9089.00
26 Feb, 2025 21.26 21.42 21.13 21.16 8880.00
25 Feb, 2025 21.11 21.31 21.11 21.22 14.21 Thousand
24 Feb, 2025 20.97 21.12 20.94 21.0 12.56 Thousand
21 Feb, 2025 20.93 21.07 20.88 20.98 7401.00
20 Feb, 2025 20.91 21.01 20.89 20.94 9663.00
19 Feb, 2025 20.95 20.98 20.78 20.97 16.59 Thousand
18 Feb, 2025 20.9 20.96 20.86 20.94 8451.00