Kimco Realty Corporation (KIM-PL)

USD 20.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.01 22.01 21.68 21.68 18.07 Thousand
11 Dec, 2024 22.03 22.29 21.95 22.02 41.79 Thousand
10 Dec, 2024 22.21 22.21 22.01 22.21 7567.00
09 Dec, 2024 22.22 22.4 22.03 22.21 8209.00
06 Dec, 2024 22.41 22.41 22.21 22.21 8084.00
05 Dec, 2024 22.2 22.38 22.12 22.38 3730.00
04 Dec, 2024 22.19 22.28 22.1 22.21 4724.00
03 Dec, 2024 22.45 22.45 22.1 22.1 8034.00
02 Dec, 2024 22.64 22.64 22.27 22.45 9113.00
29 Nov, 2024 22.38 22.64 22.38 22.64 30.23 Thousand