Kimco Realty Corporation (KIM-PL)

USD 20.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23.92 23.92 23.7 23.83 7363.00
11 Mar, 2024 23.89 23.92 23.76 23.92 5384.00
08 Mar, 2024 23.71 23.94 23.71 23.89 5028.00
07 Mar, 2024 23.73 23.78 23.54 23.71 4336.00
06 Mar, 2024 23.53 23.65 23.46 23.64 4960.00
05 Mar, 2024 23.39 23.42 23.28 23.41 2720.00
04 Mar, 2024 23.27 23.35 23.13 23.3 7155.00
01 Mar, 2024 23.33 23.34 23.15 23.25 6445.00
29 Feb, 2024 23.42 23.49 23.23 23.23 40.02 Thousand
28 Feb, 2024 23.5 23.5 23.36 23.39 3068.00