Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.2 21.3 20.94 21.2 11.9 Thousand
30 May, 2024 21.09 21.13 20.97 21.13 4467.00
29 May, 2024 20.99 21.02 20.9 20.98 11.79 Thousand
28 May, 2024 21.25 21.45 21.04 21.19 6987.00
24 May, 2024 21.24 21.36 21.16 21.36 4599.00
23 May, 2024 21.48 21.48 21.08 21.23 15.89 Thousand
22 May, 2024 21.48 21.57 21.37 21.46 7236.00
21 May, 2024 21.57 21.84 21.49 21.58 7525.00
20 May, 2024 21.69 21.84 21.63 21.77 3392.00
17 May, 2024 21.68 21.85 21.57 21.7 12.15 Thousand