Korn Ferry (KFY)

USD 73.72

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 50.12 50.6 48.69 49.15 502.3 Thousand
20 Sep, 2022 48.89 50.28 48.28 49.85 565.7 Thousand
19 Sep, 2022 48.81 49.59 48.81 49.39 481.9 Thousand
16 Sep, 2022 50.15 50.15 49.01 49.28 1.01 Million
15 Sep, 2022 51.19 52.01 50.66 50.69 451 Thousand
14 Sep, 2022 51.88 52.75 51.45 51.56 611.2 Thousand
13 Sep, 2022 51.8 52.39 51.5 51.71 441.9 Thousand
12 Sep, 2022 52.62 53.73 52.22 53.07 674.6 Thousand
09 Sep, 2022 51.91 52.93 51.9 52.04 427.4 Thousand
08 Sep, 2022 52.96 53.0 51.18 51.35 678.5 Thousand