Korn Ferry (KFY)

USD 73.72

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 52.61 53.27 51.8 52.34 181.6 Thousand
18 Oct, 2022 53.36 53.85 52.54 53.15 192.6 Thousand
17 Oct, 2022 52.0 52.71 51.79 52.45 279.5 Thousand
14 Oct, 2022 52.3 52.31 51.18 51.27 318.6 Thousand
13 Oct, 2022 49.84 52.0 49.1 51.76 412.7 Thousand
12 Oct, 2022 50.71 50.92 50.23 50.58 481.7 Thousand
11 Oct, 2022 50.33 51.45 49.8 50.53 347.7 Thousand
10 Oct, 2022 50.36 50.87 49.63 50.32 275.6 Thousand
07 Oct, 2022 50.4 50.64 49.21 49.98 492.8 Thousand
06 Oct, 2022 50.65 51.13 50.38 50.77 306.7 Thousand