Korn Ferry (KFY)

USD 73.72

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 55.8 56.04 53.38 53.48 293.6 Thousand
01 Nov, 2022 56.22 56.38 55.62 55.88 206.6 Thousand
31 Oct, 2022 55.91 56.57 55.58 55.59 235 Thousand
28 Oct, 2022 55.13 56.69 54.81 56.43 253.7 Thousand
27 Oct, 2022 54.24 55.87 54.06 54.96 415.1 Thousand
26 Oct, 2022 53.67 54.69 53.05 53.68 172.2 Thousand
25 Oct, 2022 52.64 53.57 52.48 53.44 230.7 Thousand
24 Oct, 2022 52.65 53.46 52.39 53.06 204.8 Thousand
21 Oct, 2022 51.44 52.48 50.84 52.27 270.2 Thousand
20 Oct, 2022 52.42 53.08 51.45 51.67 180.1 Thousand