Korn Ferry (KFY)
USD 73.72
(-0.36%)
USD 73.72
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 58.7 | 59.54 | 53.18 | 53.24 | 944.6 Thousand |
| 06 Sep, 2022 | 60.42 | 60.42 | 58.95 | 60.23 | 286.2 Thousand |
| 02 Sep, 2022 | 60.95 | 61.63 | 59.53 | 59.89 | 270.4 Thousand |
| 01 Sep, 2022 | 60.63 | 61.14 | 60.0 | 60.44 | 300 Thousand |
| 31 Aug, 2022 | 61.38 | 61.98 | 60.85 | 60.92 | 335 Thousand |
| 30 Aug, 2022 | 62.66 | 62.78 | 61.05 | 61.16 | 225.3 Thousand |
| 29 Aug, 2022 | 62.11 | 63.15 | 61.9 | 62.54 | 218.7 Thousand |
| 26 Aug, 2022 | 65.8 | 66.01 | 62.61 | 62.71 | 298.6 Thousand |
| 25 Aug, 2022 | 64.44 | 65.63 | 64.19 | 65.63 | 141.6 Thousand |
| 24 Aug, 2022 | 63.57 | 64.71 | 63.57 | 64.3 | 134.4 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS