Korn Ferry (KFY)

USD 73.18

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 37.63 37.88 37.0 37.0 21.7 Thousand
21 Jan, 2000 37.69 38.0 36.75 37.44 71 Thousand
20 Jan, 2000 37.44 37.81 36.5 37.44 38.8 Thousand
19 Jan, 2000 34.19 39.0 34.19 37.31 79.3 Thousand
18 Jan, 2000 32.69 34.75 32.69 34.0 126.3 Thousand
14 Jan, 2000 32.94 32.94 32.69 32.69 85.9 Thousand
13 Jan, 2000 33.0 33.06 32.0 32.94 107.5 Thousand
12 Jan, 2000 33.75 33.75 32.94 33.0 32.6 Thousand
11 Jan, 2000 34.25 34.25 33.69 33.75 63 Thousand
10 Jan, 2000 34.0 34.5 34.0 34.44 64.5 Thousand