Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 34.06 34.06 32.81 33.5 34.7 Thousand
22 Feb, 2000 35.25 35.25 33.94 33.94 22.9 Thousand
18 Feb, 2000 34.94 35.38 34.88 35.31 26.4 Thousand
17 Feb, 2000 34.88 34.94 34.63 34.94 25.4 Thousand
16 Feb, 2000 34.63 34.75 34.56 34.75 14.6 Thousand
15 Feb, 2000 34.63 34.69 34.56 34.56 12.2 Thousand
14 Feb, 2000 34.06 34.38 33.88 34.38 44.2 Thousand
11 Feb, 2000 33.88 34.25 33.88 34.06 9900.00
10 Feb, 2000 35.5 35.5 32.38 34.0 493.3 Thousand
09 Feb, 2000 36.19 36.5 35.75 36.5 19.5 Thousand