Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 40.0 40.0 38.81 38.94 106.7 Thousand
07 Mar, 2000 40.63 40.75 39.0 40.0 135.3 Thousand
06 Mar, 2000 42.75 42.88 40.0 40.5 81.7 Thousand
03 Mar, 2000 42.69 44.13 41.94 42.44 94.8 Thousand
02 Mar, 2000 42.25 42.25 40.81 40.94 82.2 Thousand
01 Mar, 2000 38.5 42.88 38.25 42.0 116.3 Thousand
29 Feb, 2000 33.56 37.5 33.56 37.5 37.2 Thousand
28 Feb, 2000 33.63 33.63 33.19 33.38 36.2 Thousand
25 Feb, 2000 33.63 33.88 33.5 33.56 11.9 Thousand
24 Feb, 2000 33.63 33.69 33.38 33.63 22.5 Thousand