USD 73.73
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2000 | 40.0 | 40.0 | 38.81 | 38.94 | 106.7 Thousand |
07 Mar, 2000 | 40.63 | 40.75 | 39.0 | 40.0 | 135.3 Thousand |
06 Mar, 2000 | 42.75 | 42.88 | 40.0 | 40.5 | 81.7 Thousand |
03 Mar, 2000 | 42.69 | 44.13 | 41.94 | 42.44 | 94.8 Thousand |
02 Mar, 2000 | 42.25 | 42.25 | 40.81 | 40.94 | 82.2 Thousand |
01 Mar, 2000 | 38.5 | 42.88 | 38.25 | 42.0 | 116.3 Thousand |
29 Feb, 2000 | 33.56 | 37.5 | 33.56 | 37.5 | 37.2 Thousand |
28 Feb, 2000 | 33.63 | 33.63 | 33.19 | 33.38 | 36.2 Thousand |
25 Feb, 2000 | 33.63 | 33.88 | 33.5 | 33.56 | 11.9 Thousand |
24 Feb, 2000 | 33.63 | 33.69 | 33.38 | 33.63 | 22.5 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS