Korn Ferry (KFY)

USD 73.18

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 33.88 33.94 33.5 33.88 136.9 Thousand
06 Jan, 2000 34.63 34.63 33.63 34.0 61.7 Thousand
05 Jan, 2000 36.0 36.0 34.38 34.63 60.3 Thousand
04 Jan, 2000 36.5 36.56 35.81 35.81 33.3 Thousand
03 Jan, 2000 36.38 36.69 36.38 36.63 86.1 Thousand
31 Dec, 1999 36.06 36.38 36.0 36.38 26.6 Thousand
30 Dec, 1999 36.25 36.63 36.25 36.25 68 Thousand
29 Dec, 1999 35.88 36.63 35.88 36.25 51.9 Thousand
28 Dec, 1999 34.63 35.63 34.63 35.63 47.1 Thousand
27 Dec, 1999 34.81 34.81 34.5 34.75 44.7 Thousand