Korn Ferry (KFY)
USD 75.09
(0.64%)
USD 75.09
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2001 | 7.14 | 7.45 | 7.13 | 7.39 | 113.6 Thousand |
| 02 Nov, 2001 | 7.0 | 7.1 | 6.96 | 7.1 | 36.7 Thousand |
| 01 Nov, 2001 | 7.3 | 7.3 | 6.9 | 7.1 | 423.7 Thousand |
| 31 Oct, 2001 | 7.0 | 7.25 | 7.0 | 7.2 | 89.9 Thousand |
| 30 Oct, 2001 | 7.4 | 7.41 | 7.0 | 7.0 | 55.8 Thousand |
| 29 Oct, 2001 | 7.6 | 7.65 | 7.45 | 7.45 | 44.9 Thousand |
| 26 Oct, 2001 | 7.45 | 7.74 | 7.45 | 7.6 | 49.2 Thousand |
| 25 Oct, 2001 | 7.02 | 7.5 | 7.0 | 7.5 | 101.3 Thousand |
| 24 Oct, 2001 | 7.05 | 7.09 | 7.02 | 7.02 | 33.4 Thousand |
| 23 Oct, 2001 | 7.0 | 7.2 | 6.99 | 7.0 | 211.7 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS