Korn Ferry (KFY)

USD 75.09

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 8.75 9.05 8.3 9.05 145 Thousand
16 Nov, 2001 8.35 8.83 8.35 8.83 259.6 Thousand
15 Nov, 2001 7.5 8.5 7.49 8.35 150 Thousand
14 Nov, 2001 7.35 7.5 7.2 7.5 50.5 Thousand
13 Nov, 2001 7.33 7.38 7.18 7.32 239.8 Thousand
12 Nov, 2001 7.5 7.58 7.3 7.33 76.8 Thousand
09 Nov, 2001 7.52 7.75 7.5 7.6 71.7 Thousand
08 Nov, 2001 7.35 7.8 7.35 7.62 50.8 Thousand
07 Nov, 2001 7.4 7.55 7.3 7.47 73.5 Thousand
06 Nov, 2001 7.35 7.49 7.22 7.49 46.6 Thousand