Korn Ferry (KFY)

USD 74.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 10.1 10.14 9.96 10.02 227.8 Thousand
18 Dec, 2001 10.3 10.35 9.78 10.14 186 Thousand
17 Dec, 2001 9.65 10.3 9.6 10.3 137 Thousand
14 Dec, 2001 9.75 9.85 9.65 9.65 76.1 Thousand
13 Dec, 2001 9.94 9.94 9.5 9.65 130.5 Thousand
12 Dec, 2001 10.0 10.2 9.8 10.06 64.7 Thousand
11 Dec, 2001 9.75 10.09 9.55 10.0 69.1 Thousand
10 Dec, 2001 10.8 11.0 9.8 9.95 165.4 Thousand
07 Dec, 2001 10.38 10.75 9.95 10.65 149.7 Thousand
06 Dec, 2001 9.4 10.38 9.35 10.38 229.8 Thousand