Korn Ferry (KFY)

USD 74.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 9.8 9.8 9.37 9.4 96.9 Thousand
17 Jan, 2002 9.73 9.75 9.45 9.75 100.5 Thousand
16 Jan, 2002 10.1 10.1 9.72 9.72 67.5 Thousand
15 Jan, 2002 10.2 10.2 9.94 10.1 29.7 Thousand
14 Jan, 2002 10.5 10.6 10.1 10.13 91.9 Thousand
11 Jan, 2002 10.61 10.7 10.51 10.55 49.4 Thousand
10 Jan, 2002 11.1 11.1 10.6 10.71 69.4 Thousand
09 Jan, 2002 11.01 11.4 11.01 11.15 84.3 Thousand
08 Jan, 2002 11.1 11.1 10.9 10.91 64.9 Thousand
07 Jan, 2002 11.05 11.25 11.0 11.16 157.1 Thousand