Korn Ferry (KFY)
USD 74.74
(-2.02%)
USD 74.74
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 8.4 | 8.42 | 8.25 | 8.39 | 70.1 Thousand |
| 04 Oct, 2001 | 8.4 | 8.6 | 8.35 | 8.4 | 62.2 Thousand |
| 03 Oct, 2001 | 7.55 | 8.65 | 7.5 | 8.45 | 177.3 Thousand |
| 02 Oct, 2001 | 7.9 | 8.0 | 7.55 | 7.55 | 69.9 Thousand |
| 01 Oct, 2001 | 8.35 | 8.35 | 7.7 | 8.0 | 181.7 Thousand |
| 28 Sep, 2001 | 8.45 | 8.55 | 8.25 | 8.25 | 145.2 Thousand |
| 27 Sep, 2001 | 8.5 | 8.57 | 8.23 | 8.4 | 251.7 Thousand |
| 26 Sep, 2001 | 8.95 | 9.0 | 8.0 | 8.4 | 132 Thousand |
| 25 Sep, 2001 | 9.15 | 9.2 | 8.97 | 8.97 | 114.1 Thousand |
| 24 Sep, 2001 | 9.12 | 9.29 | 9.0 | 9.09 | 114 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS