Korn Ferry (KFY)

USD 64.04

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 59.88 65.38 59.73 64.12 627.9 Thousand
08 Apr, 2025 62.51 62.51 59.44 60.29 719.3 Thousand
07 Apr, 2025 60.96 64.12 59.91 60.81 940.4 Thousand
04 Apr, 2025 62.23 63.23 61.23 62.3 586 Thousand
03 Apr, 2025 66.55 67.06 63.85 64.29 816.24 Thousand
02 Apr, 2025 67.81 68.95 67.36 68.87 502.87 Thousand
01 Apr, 2025 67.35 68.73 66.62 68.42 491 Thousand
31 Mar, 2025 67.49 68.14 66.9 67.83 371.64 Thousand
28 Mar, 2025 68.36 68.68 67.48 68.08 428.73 Thousand
27 Mar, 2025 68.13 68.91 67.62 68.7 415.81 Thousand