Korn Ferry (KFY)
USD 70.59
(-0.72%)
USD 70.59
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68.4 | 68.51 | 67.66 | 67.84 | 201.9 Thousand |
| 13 May, 2025 | 68.28 | 68.81 | 67.92 | 68.46 | 506.9 Thousand |
| 12 May, 2025 | 68.65 | 68.7 | 67.11 | 68.02 | 305.7 Thousand |
| 09 May, 2025 | 66.72 | 66.89 | 65.76 | 66.05 | 204.1 Thousand |
| 08 May, 2025 | 64.95 | 66.85 | 64.53 | 66.59 | 251.7 Thousand |
| 07 May, 2025 | 64.07 | 64.49 | 63.66 | 64.37 | 252.5 Thousand |
| 06 May, 2025 | 63.0 | 64.25 | 62.89 | 63.79 | 195.4 Thousand |
| 05 May, 2025 | 63.15 | 64.25 | 62.95 | 63.65 | 292.7 Thousand |
| 02 May, 2025 | 63.28 | 64.15 | 63.28 | 64.04 | 300.1 Thousand |
| 01 May, 2025 | 61.86 | 62.94 | 61.08 | 62.59 | 421.9 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS