Korn Ferry (KFY)

USD 71.04

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 73.53 73.53 71.87 73.15 947.6 Thousand
25 Jun, 2025 74.28 74.71 72.91 73.51 997.6 Thousand
24 Jun, 2025 72.62 74.59 71.35 74.54 958.7 Thousand
23 Jun, 2025 70.32 72.27 70.32 72.2 573.5 Thousand
20 Jun, 2025 71.15 72.03 69.32 70.36 1.32 Million
18 Jun, 2025 76.7 77.98 71.01 71.07 1.94 Million
17 Jun, 2025 67.0 67.79 66.59 66.76 403.9 Thousand
16 Jun, 2025 67.14 67.79 66.35 67.62 451.2 Thousand
13 Jun, 2025 67.68 68.35 66.43 66.59 396.8 Thousand
12 Jun, 2025 68.61 69.21 68.41 68.82 323 Thousand