Korn Ferry (KFY)

USD 74.14

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 9.5 9.51 9.3 9.32 119.5 Thousand
19 Mar, 2002 9.11 9.65 9.0 9.52 221.5 Thousand
18 Mar, 2002 8.7 9.02 8.7 9.01 192.1 Thousand
15 Mar, 2002 8.65 9.12 8.62 8.95 186.3 Thousand
14 Mar, 2002 8.75 9.1 7.45 8.6 634 Thousand
13 Mar, 2002 9.07 9.45 9.03 9.33 109.9 Thousand
12 Mar, 2002 9.03 9.18 8.97 9.05 104 Thousand
11 Mar, 2002 9.15 9.3 9.0 9.02 212.7 Thousand
08 Mar, 2002 8.35 9.59 8.35 9.21 261.2 Thousand
07 Mar, 2002 8.4 8.5 8.14 8.17 170.6 Thousand