Korn Ferry (KFY)
USD 74.14
(-1.15%)
USD 74.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 7.95 | 8.38 | 7.75 | 8.31 | 87.8 Thousand |
| 05 Mar, 2002 | 7.24 | 8.0 | 7.24 | 7.85 | 234.4 Thousand |
| 04 Mar, 2002 | 7.2 | 7.2 | 7.0 | 7.14 | 164.2 Thousand |
| 01 Mar, 2002 | 6.99 | 7.1 | 6.76 | 7.1 | 106 Thousand |
| 28 Feb, 2002 | 6.65 | 7.15 | 6.65 | 7.0 | 325.5 Thousand |
| 27 Feb, 2002 | 6.21 | 6.7 | 6.21 | 6.7 | 193.2 Thousand |
| 26 Feb, 2002 | 6.35 | 6.38 | 6.02 | 6.19 | 182.4 Thousand |
| 25 Feb, 2002 | 5.84 | 6.18 | 5.8 | 6.1 | 316.6 Thousand |
| 22 Feb, 2002 | 6.45 | 6.45 | 5.8 | 5.84 | 126.7 Thousand |
| 21 Feb, 2002 | 6.78 | 6.88 | 6.45 | 6.45 | 118.2 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS