Korn Ferry (KFY)

USD 74.14

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 10.62 10.69 10.47 10.68 88.2 Thousand
17 Apr, 2002 10.86 11.2 10.69 10.71 91.9 Thousand
16 Apr, 2002 10.15 11.4 10.15 10.79 201.7 Thousand
15 Apr, 2002 10.13 10.15 9.94 10.13 225.8 Thousand
12 Apr, 2002 9.55 10.28 9.55 10.28 116 Thousand
11 Apr, 2002 9.6 9.84 9.55 9.58 102.7 Thousand
10 Apr, 2002 9.45 9.72 9.45 9.5 89.8 Thousand
09 Apr, 2002 9.33 9.7 9.33 9.41 93 Thousand
08 Apr, 2002 9.25 9.49 9.21 9.43 72.8 Thousand
05 Apr, 2002 9.18 9.25 9.08 9.25 145.2 Thousand