Korn Ferry (KFY)
USD 72.93
(-4.52%)
USD 72.93
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 8.15 | 8.2 | 8.09 | 8.16 | 82.9 Thousand |
| 05 Jun, 2003 | 8.0 | 8.07 | 7.85 | 8.07 | 127.4 Thousand |
| 04 Jun, 2003 | 7.85 | 8.19 | 7.8 | 8.14 | 164.6 Thousand |
| 03 Jun, 2003 | 7.56 | 7.85 | 7.56 | 7.79 | 77.6 Thousand |
| 02 Jun, 2003 | 8.1 | 8.25 | 7.75 | 7.76 | 121.8 Thousand |
| 30 May, 2003 | 7.65 | 8.04 | 7.65 | 8.02 | 149.1 Thousand |
| 29 May, 2003 | 7.61 | 7.75 | 7.5 | 7.55 | 134.7 Thousand |
| 28 May, 2003 | 7.33 | 7.72 | 7.3 | 7.65 | 195.8 Thousand |
| 27 May, 2003 | 7.06 | 7.4 | 7.06 | 7.33 | 49.6 Thousand |
| 23 May, 2003 | 7.05 | 7.09 | 7.05 | 7.05 | 41.9 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS