Korn Ferry (KFY)
USD 72.93
(-4.52%)
USD 72.93
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2003 | 8.01 | 8.04 | 7.94 | 8.04 | 180 Thousand |
| 19 Jun, 2003 | 8.0 | 8.09 | 7.74 | 8.0 | 87 Thousand |
| 18 Jun, 2003 | 8.07 | 8.09 | 8.0 | 8.02 | 75.2 Thousand |
| 17 Jun, 2003 | 8.2 | 8.2 | 8.0 | 8.1 | 58.9 Thousand |
| 16 Jun, 2003 | 8.12 | 8.2 | 8.05 | 8.2 | 87.3 Thousand |
| 13 Jun, 2003 | 8.42 | 8.42 | 8.06 | 8.06 | 75.5 Thousand |
| 12 Jun, 2003 | 8.2 | 8.48 | 8.2 | 8.47 | 32.9 Thousand |
| 11 Jun, 2003 | 8.14 | 8.4 | 8.03 | 8.23 | 71.4 Thousand |
| 10 Jun, 2003 | 8.01 | 8.15 | 8.0 | 8.14 | 69.7 Thousand |
| 09 Jun, 2003 | 8.16 | 8.19 | 8.0 | 8.0 | 80.2 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS