Korn Ferry (KFY)
USD 72.93
(-4.52%)
USD 72.93
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 8.03 | 8.5 | 8.03 | 8.5 | 224.1 Thousand |
| 03 Jul, 2003 | 8.15 | 8.44 | 8.0 | 8.03 | 72.6 Thousand |
| 02 Jul, 2003 | 8.15 | 8.5 | 8.11 | 8.44 | 159 Thousand |
| 01 Jul, 2003 | 8.15 | 8.27 | 8.08 | 8.15 | 162.1 Thousand |
| 30 Jun, 2003 | 8.27 | 8.28 | 7.99 | 8.1 | 349.6 Thousand |
| 27 Jun, 2003 | 7.93 | 8.3 | 7.93 | 8.2 | 156.1 Thousand |
| 26 Jun, 2003 | 8.0 | 8.15 | 7.9 | 7.9 | 84.9 Thousand |
| 25 Jun, 2003 | 8.05 | 8.17 | 7.95 | 8.01 | 150.3 Thousand |
| 24 Jun, 2003 | 8.0 | 8.27 | 7.69 | 8.15 | 180.7 Thousand |
| 23 Jun, 2003 | 8.0 | 8.05 | 7.99 | 8.0 | 276.9 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS