Korn Ferry (KFY)

USD 72.93

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 10.3 11.54 10.3 11.22 606.1 Thousand
09 Dec, 2003 10.7 10.71 9.95 9.99 144.8 Thousand
08 Dec, 2003 9.99 10.74 9.99 10.27 259.7 Thousand
05 Dec, 2003 10.25 10.25 10.0 10.02 160.5 Thousand
04 Dec, 2003 10.06 10.35 10.0 10.25 213.1 Thousand
03 Dec, 2003 9.9 10.11 9.9 10.06 114.2 Thousand
02 Dec, 2003 10.0 10.04 9.8 9.9 95.9 Thousand
01 Dec, 2003 10.0 10.09 9.9 10.05 120.8 Thousand
28 Nov, 2003 9.91 10.04 9.91 10.03 42.8 Thousand
26 Nov, 2003 9.85 10.21 9.85 9.91 180.2 Thousand