Korn Ferry (KFY)

USD 72.93

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 12.8 12.9 12.64 12.85 101 Thousand
23 Dec, 2003 12.9 12.97 12.74 12.9 297.1 Thousand
22 Dec, 2003 12.67 12.9 12.53 12.9 274.6 Thousand
19 Dec, 2003 12.47 12.9 12.15 12.67 259 Thousand
18 Dec, 2003 12.23 12.82 12.1 12.47 188.4 Thousand
17 Dec, 2003 12.5 12.5 12.2 12.38 150.5 Thousand
16 Dec, 2003 12.05 12.5 12.02 12.5 146.5 Thousand
15 Dec, 2003 12.2 12.45 12.07 12.25 207.9 Thousand
12 Dec, 2003 12.0 12.15 11.8 12.1 256.6 Thousand
11 Dec, 2003 11.4 12.38 11.4 11.78 437.7 Thousand