Korn Ferry (KFY)

USD 72.93

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 13.6 13.7 13.31 13.49 138.8 Thousand
08 Jan, 2004 13.58 13.89 13.38 13.59 90.2 Thousand
07 Jan, 2004 13.46 13.81 13.35 13.76 270.6 Thousand
06 Jan, 2004 12.85 13.52 12.85 13.45 202.6 Thousand
05 Jan, 2004 13.5 13.54 13.27 13.54 482 Thousand
02 Jan, 2004 13.5 13.69 13.3 13.49 496.8 Thousand
31 Dec, 2003 13.5 13.5 13.3 13.34 204.7 Thousand
30 Dec, 2003 13.7 13.7 13.25 13.5 242.8 Thousand
29 Dec, 2003 13.0 13.85 13.0 13.79 245.6 Thousand
26 Dec, 2003 12.85 13.0 12.84 12.94 78.6 Thousand