Korn Ferry (KFY)

USD 64.04

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 69.64 69.65 68.63 69.48 268.7 Thousand
14 Jan, 2025 67.44 68.7 67.27 68.14 312.6 Thousand
13 Jan, 2025 65.0 67.3 64.52 67.16 304.01 Thousand
10 Jan, 2025 64.86 65.9 64.53 65.42 291.22 Thousand
08 Jan, 2025 65.78 66.27 65.05 66.08 304.3 Thousand
07 Jan, 2025 67.34 67.56 65.74 66.28 258.6 Thousand
06 Jan, 2025 67.95 68.65 66.93 67.04 508.51 Thousand
03 Jan, 2025 66.94 68.05 66.49 68.03 249.33 Thousand
02 Jan, 2025 68.05 68.12 66.27 66.81 203.9 Thousand
31 Dec, 2024 67.2 67.86 66.85 67.45 383.9 Thousand