Korn Ferry (KFY)

USD 73.18

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.41 68.37 67.32 67.69 260.3 Thousand
07 Feb, 2025 68.08 68.29 66.66 66.96 244 Thousand
06 Feb, 2025 69.72 69.74 68.08 68.22 237.1 Thousand
05 Feb, 2025 70.24 70.36 69.11 69.54 274.2 Thousand
04 Feb, 2025 69.78 70.36 69.46 69.8 242.8 Thousand
03 Feb, 2025 69.55 70.37 68.7 70.06 293.1 Thousand
31 Jan, 2025 71.39 71.67 70.25 70.73 245.5 Thousand
30 Jan, 2025 71.54 71.91 69.98 71.6 260.1 Thousand
29 Jan, 2025 71.53 71.99 70.38 70.84 315.9 Thousand
28 Jan, 2025 71.15 71.9 70.93 71.39 186.4 Thousand