Korn Ferry (KFY)

USD 64.04

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 70.1 70.75 69.8 70.11 362.7 Thousand
12 Dec, 2024 71.06 71.45 70.06 70.33 421.2 Thousand
11 Dec, 2024 72.0 72.61 71.18 71.19 605 Thousand
10 Dec, 2024 71.99 72.6 70.68 71.93 440.13 Thousand
09 Dec, 2024 71.92 73.09 70.19 72.52 537.6 Thousand
06 Dec, 2024 72.76 73.33 70.76 71.56 569.8 Thousand
05 Dec, 2024 73.88 75.0 71.99 72.08 757.4 Thousand
04 Dec, 2024 78.41 79.17 78.1 78.65 411.4 Thousand
03 Dec, 2024 78.59 78.59 77.68 77.96 335.64 Thousand
02 Dec, 2024 78.55 79.16 77.81 78.6 386 Thousand