Korn Ferry (KFY)

USD 64.04

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 71.54 71.91 69.98 71.6 260.12 Thousand
29 Jan, 2025 71.53 71.99 70.38 70.84 315.9 Thousand
28 Jan, 2025 71.15 71.9 70.93 71.39 186.43 Thousand
27 Jan, 2025 70.66 71.73 70.66 71.2 252.1 Thousand
24 Jan, 2025 69.95 70.87 69.55 70.7 199.32 Thousand
23 Jan, 2025 70.47 70.8 69.78 70.18 278.44 Thousand
22 Jan, 2025 70.91 71.85 70.45 70.51 232.94 Thousand
21 Jan, 2025 71.72 72.04 71.1 71.21 422.6 Thousand
17 Jan, 2025 70.6 70.82 70.21 70.74 522.2 Thousand
16 Jan, 2025 69.6 70.75 69.51 69.76 339.44 Thousand