Korn Ferry (KFY)

USD 73.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 66.33 66.65 65.29 66.6 2.45 Million
20 Mar, 2025 67.2 67.87 66.48 66.88 430.1 Thousand
19 Mar, 2025 67.57 68.11 66.42 67.84 488 Thousand
18 Mar, 2025 66.93 67.56 66.58 67.4 387.7 Thousand
17 Mar, 2025 67.31 68.17 67.07 67.46 380.2 Thousand
14 Mar, 2025 66.7 67.48 65.37 67.35 515.3 Thousand
13 Mar, 2025 66.04 67.06 65.4 66.46 551 Thousand
12 Mar, 2025 67.67 67.67 65.31 66.47 1.22 Million
11 Mar, 2025 68.7 69.77 66.44 67.27 951.1 Thousand
10 Mar, 2025 65.33 65.33 62.01 62.52 840.6 Thousand