Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.49 | 7.49 | 7.27 | 7.37 | 18.13 Thousand |
| 07 Mar, 2025 | 7.49 | 7.49 | 7.21 | 7.46 | 18.32 Thousand |
| 06 Mar, 2025 | 7.41 | 7.48 | 7.29 | 7.48 | 15.7 Thousand |
| 05 Mar, 2025 | 7.57 | 7.61 | 7.41 | 7.54 | 21.1 Thousand |
| 04 Mar, 2025 | 7.7 | 7.83 | 7.54 | 7.57 | 28.64 Thousand |
| 03 Mar, 2025 | 7.73 | 7.99 | 7.71 | 7.84 | 32.3 Thousand |
| 28 Feb, 2025 | 7.74 | 7.86 | 7.63 | 7.77 | 19.2 Thousand |
| 27 Feb, 2025 | 7.73 | 7.81 | 7.52 | 7.66 | 22.7 Thousand |
| 26 Feb, 2025 | 7.98 | 7.98 | 7.77 | 7.78 | 7839.00 |
| 25 Feb, 2025 | 7.88 | 8.0 | 7.87 | 8.0 | 84.3 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK