Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.4 | 7.87 | 7.4 | 7.68 | 61.1 Thousand |
| 04 Apr, 2025 | 7.65 | 7.71 | 7.28 | 7.57 | 72 Thousand |
| 03 Apr, 2025 | 7.81 | 7.82 | 7.64 | 7.71 | 56 Thousand |
| 02 Apr, 2025 | 7.86 | 8.0 | 7.8 | 7.95 | 38.14 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 7.68 | 7.97 | 194.9 Thousand |
| 31 Mar, 2025 | 7.89 | 8.24 | 7.89 | 7.92 | 60.81 Thousand |
| 28 Mar, 2025 | 7.95 | 8.17 | 7.86 | 8.05 | 146.53 Thousand |
| 27 Mar, 2025 | 8.04 | 8.05 | 7.94 | 8.0 | 42.2 Thousand |
| 26 Mar, 2025 | 7.84 | 8.22 | 7.76 | 7.96 | 1.06 Million |
| 25 Mar, 2025 | 7.83 | 7.83 | 7.54 | 7.71 | 19.91 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK