Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.34 | 14.4 | 14.17 | 14.34 | 42 Thousand |
| 08 Sep, 2025 | 14.15 | 14.49 | 14.0 | 14.4 | 101.1 Thousand |
| 05 Sep, 2025 | 14.4 | 14.45 | 14.0 | 14.03 | 68.5 Thousand |
| 04 Sep, 2025 | 14.14 | 14.37 | 13.91 | 14.25 | 44.7 Thousand |
| 03 Sep, 2025 | 14.01 | 14.2 | 13.97 | 14.01 | 31.1 Thousand |
| 02 Sep, 2025 | 14.22 | 14.5 | 13.96 | 14.02 | 104.5 Thousand |
| 29 Aug, 2025 | 14.5 | 14.5 | 14.28 | 14.35 | 43.2 Thousand |
| 28 Aug, 2025 | 14.21 | 14.5 | 14.21 | 14.47 | 47.3 Thousand |
| 27 Aug, 2025 | 14.02 | 14.27 | 14.02 | 14.17 | 49 Thousand |
| 26 Aug, 2025 | 14.11 | 14.14 | 13.98 | 14.09 | 26.9 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS