KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 17.85 18.08 17.85 17.85 173.6 Thousand
11 Mar, 1985 18.08 18.08 17.85 18.08 16.8 Thousand
08 Mar, 1985 17.85 18.08 17.85 17.85 176 Thousand
07 Mar, 1985 17.96 18.19 17.96 17.96 39.2 Thousand
06 Mar, 1985 18.08 18.19 18.02 18.08 105.6 Thousand
05 Mar, 1985 18.08 18.3 18.08 18.08 183.2 Thousand
04 Mar, 1985 18.08 18.08 18.08 18.08 8800.00
01 Mar, 1985 18.08 18.08 18.08 18.08 8000.00
28 Feb, 1985 18.3 18.41 18.19 18.3 472 Thousand
27 Feb, 1985 18.53 18.53 18.3 18.53 30.4 Thousand