KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 18.64 18.87 18.64 18.64 76 Thousand
09 Apr, 1985 18.53 18.75 18.3 18.53 181.6 Thousand
08 Apr, 1985 18.3 18.41 18.19 18.3 90.4 Thousand
04 Apr, 1985 18.41 18.41 18.08 18.41 90.4 Thousand
03 Apr, 1985 18.08 18.3 18.08 18.08 318.4 Thousand
02 Apr, 1985 18.19 18.19 17.96 18.19 308 Thousand
01 Apr, 1985 17.96 18.08 17.96 17.96 528 Thousand
29 Mar, 1985 17.96 18.19 17.96 17.96 96.8 Thousand
28 Mar, 1985 18.02 18.19 17.96 18.02 104.8 Thousand
27 Mar, 1985 18.08 18.19 18.08 18.08 55.2 Thousand