KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 28.47 28.69 28.36 28.47 135.2 Thousand
07 Mar, 1986 28.58 28.58 28.36 28.58 204 Thousand
06 Mar, 1986 28.36 28.69 28.36 28.36 966.4 Thousand
05 Mar, 1986 28.47 29.15 28.47 28.47 402.4 Thousand
04 Mar, 1986 28.92 29.15 28.92 28.92 98.4 Thousand
03 Mar, 1986 29.15 29.15 28.92 29.15 167.2 Thousand
28 Feb, 1986 29.03 29.26 28.81 29.03 348 Thousand
27 Feb, 1986 28.69 28.69 27.79 28.69 273.6 Thousand
26 Feb, 1986 27.68 27.68 26.89 27.68 273.6 Thousand
25 Feb, 1986 27.11 27.11 26.66 27.11 267.2 Thousand