KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 28.58 29.03 28.58 28.58 122.4 Thousand
21 Mar, 1986 29.15 29.26 29.03 29.15 153.6 Thousand
20 Mar, 1986 29.03 29.03 29.03 29.03 9600.00
19 Mar, 1986 29.03 29.37 29.03 29.03 225.6 Thousand
18 Mar, 1986 29.15 29.26 28.92 29.15 133.6 Thousand
17 Mar, 1986 28.81 29.03 28.81 28.81 193.6 Thousand
14 Mar, 1986 28.92 29.03 28.69 28.92 132 Thousand
13 Mar, 1986 28.81 28.92 28.58 28.81 66.4 Thousand
12 Mar, 1986 28.69 28.92 28.47 28.69 147.2 Thousand
11 Mar, 1986 28.47 28.69 28.47 28.47 608 Thousand