Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 84.78 85.06 83.74 84.83 371.6 Thousand
08 Sep, 2023 83.22 84.79 83.01 84.2 242.8 Thousand
07 Sep, 2023 84.02 85.05 83.1 83.59 518.2 Thousand
06 Sep, 2023 82.63 84.05 82.25 83.99 454.2 Thousand
05 Sep, 2023 83.37 83.67 81.83 82.63 320.9 Thousand
01 Sep, 2023 83.56 84.46 82.07 84.15 169.5 Thousand
31 Aug, 2023 83.14 83.21 82.3 82.83 334.4 Thousand
30 Aug, 2023 81.54 82.83 81.3 82.79 181 Thousand
29 Aug, 2023 81.31 82.51 80.97 82.1 238.9 Thousand
28 Aug, 2023 82.09 82.95 81.24 81.29 239.8 Thousand