Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.25 81.25 80.25 80.5 281.9 Thousand
20 Oct, 2023 82.97 83.44 81.24 81.57 364 Thousand
19 Oct, 2023 82.4 83.43 82.1 82.46 407.3 Thousand
18 Oct, 2023 82.9 83.19 81.97 82.75 363.7 Thousand
17 Oct, 2023 81.73 83.62 81.73 83.19 295 Thousand
16 Oct, 2023 82.49 82.61 81.59 82.0 290.6 Thousand
13 Oct, 2023 81.82 82.3 81.22 81.75 216.8 Thousand
12 Oct, 2023 82.91 82.91 80.3 80.87 222.5 Thousand
11 Oct, 2023 82.17 82.65 82.0 82.45 191.8 Thousand
10 Oct, 2023 82.21 83.17 81.95 82.23 206.7 Thousand