Korea Electric Power Corp ADR (KEP)

USD 13.75

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 18.88 19.0 18.88 18.88 43.5 Thousand
21 Feb, 1995 19.25 19.25 19.13 19.13 218.6 Thousand
17 Feb, 1995 19.38 19.5 19.38 19.38 25.9 Thousand
16 Feb, 1995 19.38 19.5 19.38 19.5 59.8 Thousand
15 Feb, 1995 19.0 19.38 19.0 19.38 21.8 Thousand
14 Feb, 1995 19.5 19.5 19.13 19.38 117 Thousand
13 Feb, 1995 19.38 19.5 19.25 19.5 74.1 Thousand
10 Feb, 1995 19.25 19.38 19.13 19.38 40.4 Thousand
09 Feb, 1995 19.13 19.25 19.13 19.25 9200.00
08 Feb, 1995 19.13 19.13 19.0 19.0 129.5 Thousand