Korea Electric Power Corp ADR (KEP)

USD 13.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 18.38 18.38 18.38 18.38 131 Thousand
08 Mar, 1995 18.63 18.63 18.38 18.38 94.4 Thousand
07 Mar, 1995 18.88 18.88 18.63 18.63 39.6 Thousand
06 Mar, 1995 18.63 18.75 18.63 18.75 60.5 Thousand
03 Mar, 1995 18.38 18.5 18.38 18.5 15.1 Thousand
02 Mar, 1995 18.63 18.75 18.63 18.75 49.2 Thousand
01 Mar, 1995 18.5 18.63 18.38 18.63 183.8 Thousand
28 Feb, 1995 18.75 18.75 18.75 18.75 37.2 Thousand
27 Feb, 1995 18.88 18.88 18.75 18.75 217.8 Thousand
24 Feb, 1995 18.88 19.0 18.5 18.88 206.2 Thousand