Korea Electric Power Corp ADR (KEP)
USD 13.49
(0.67%)
USD 13.49
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 18.4 Thousand |
| 01 Jun, 1995 | 22.75 | 22.75 | 22.5 | 22.5 | 160.8 Thousand |
| 31 May, 1995 | 22.38 | 22.63 | 22.38 | 22.38 | 43.6 Thousand |
| 30 May, 1995 | 22.5 | 22.5 | 22.25 | 22.25 | 24.3 Thousand |
| 26 May, 1995 | 22.5 | 22.5 | 22.38 | 22.5 | 6800.00 |
| 25 May, 1995 | 22.63 | 22.63 | 22.5 | 22.63 | 17.6 Thousand |
| 24 May, 1995 | 22.5 | 22.63 | 22.5 | 22.63 | 9700.00 |
| 23 May, 1995 | 22.63 | 22.75 | 22.5 | 22.75 | 93.3 Thousand |
| 22 May, 1995 | 22.75 | 22.88 | 22.75 | 22.75 | 74.6 Thousand |
| 19 May, 1995 | 22.75 | 23.0 | 22.75 | 22.75 | 90.3 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN