Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 22.25 | 22.25 | 22.13 | 22.25 | 11.1 Thousand |
| 14 Jun, 1995 | 22.25 | 22.38 | 22.25 | 22.38 | 17.3 Thousand |
| 13 Jun, 1995 | 22.5 | 22.5 | 22.0 | 22.13 | 46.7 Thousand |
| 12 Jun, 1995 | 22.88 | 22.88 | 22.5 | 22.5 | 29.4 Thousand |
| 09 Jun, 1995 | 23.0 | 23.0 | 22.75 | 22.88 | 4900.00 |
| 08 Jun, 1995 | 23.13 | 23.25 | 23.0 | 23.03 | 76.4 Thousand |
| 07 Jun, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 109.4 Thousand |
| 06 Jun, 1995 | 22.5 | 22.63 | 22.38 | 22.38 | 215.9 Thousand |
| 05 Jun, 1995 | 22.25 | 22.5 | 22.13 | 22.38 | 155.8 Thousand |
| 02 Jun, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 18.4 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN